시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	980	11	- 1.11%	48,156	47
15:19	986	5	- 0.51%	47,732	46
15:18	987	4	- 0.40%	47,584	46
15:16	987	4	- 0.40%	47,544	46
15:15	969	22	- 2.22%	47,472	46
15:12	988	3	- 0.30%	47,369	46
14:49	988	3	- 0.30%	47,368	46
14:44	988	3	- 0.30%	47,357	46
14:43	988	3	- 0.30%	47,347	46
14:42	988	3	- 0.30%	47,338	46