시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,200	4,400	+ 4.96%	183,879	16,900
15:19	93,200	4,400	+ 4.96%	179,280	16,472
15:18	93,300	4,500	+ 5.07%	178,688	16,416
15:17	93,300	4,500	+ 5.07%	177,765	16,330
15:16	93,200	4,400	+ 4.96%	177,141	16,272
15:15	93,200	4,400	+ 4.96%	176,919	16,251
15:14	93,300	4,500	+ 5.07%	176,670	16,228
15:13	93,200	4,400	+ 4.96%	176,333	16,197
15:12	93,200	4,400	+ 4.96%	175,890	16,155
15:11	93,200	4,400	+ 4.96%	175,768	16,144