시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,111	79	- 6.64%	41,178	47
15:19	1,132	58	- 4.87%	33,831	39
15:15	1,132	58	- 4.87%	33,811	39
15:10	1,138	52	- 4.37%	33,604	39
15:09	1,139	51	- 4.29%	33,175	39
15:04	1,139	51	- 4.29%	33,132	38
15:03	1,139	51	- 4.29%	33,048	38
14:56	1,143	47	- 3.95%	32,621	38
14:35	1,139	51	- 4.29%	32,620	38
14:33	1,143	47	- 3.95%	32,598	38