시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,350	350	+ 1.40%	12,565	316
15:19	25,350	350	+ 1.40%	12,169	306
15:18	25,350	350	+ 1.40%	12,121	305
15:17	25,250	250	+ 1.00%	12,119	305
15:16	25,300	300	+ 1.20%	12,063	303
15:14	25,350	350	+ 1.40%	12,043	303
15:13	25,350	350	+ 1.40%	12,008	302
15:12	25,350	350	+ 1.40%	11,857	298
15:10	25,300	300	+ 1.20%	11,827	297
15:07	25,300	300	+ 1.20%	11,790	296