시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	0	0.00%	99,848	519
15:18	5,220	10	- 0.19%	97,911	509
15:17	5,210	20	- 0.38%	97,891	509
15:14	5,210	20	- 0.38%	92,971	483
15:13	5,200	30	- 0.57%	92,840	483
15:12	5,200	30	- 0.57%	92,640	482
15:10	5,200	30	- 0.57%	92,023	479
15:09	5,200	30	- 0.57%	91,285	475
15:08	5,200	30	- 0.57%	91,284	475
15:07	5,200	30	- 0.57%	91,227	474