시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,210	1,360	+ 9.16%	2,365,748	37,571
15:19	16,170	1,320	+ 8.89%	2,325,437	36,917
15:18	16,180	1,330	+ 8.96%	2,319,548	36,822
15:17	16,180	1,330	+ 8.96%	2,312,735	36,712
15:16	16,210	1,360	+ 9.16%	2,303,551	36,564
15:15	16,210	1,360	+ 9.16%	2,298,527	36,482
15:14	16,260	1,410	+ 9.50%	2,287,008	36,295
15:13	16,160	1,310	+ 8.82%	2,274,164	36,087
15:12	16,220	1,370	+ 9.23%	2,267,525	35,979
15:11	16,110	1,260	+ 8.49%	2,263,673	35,917