시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,250	270	- 2.34%	2,608,392	28,976
15:19	11,200	320	- 2.78%	2,558,296	28,412
15:18	11,200	320	- 2.78%	2,554,209	28,366
15:17	11,190	330	- 2.87%	2,549,952	28,319
15:16	11,200	320	- 2.78%	2,548,392	28,301
15:15	11,210	310	- 2.69%	2,544,985	28,263
15:14	11,210	310	- 2.69%	2,542,940	28,240
15:13	11,200	320	- 2.78%	2,539,528	28,202
15:12	11,200	320	- 2.78%	2,537,182	28,176
15:11	11,190	330	- 2.87%	2,535,032	28,152