시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,290	50	+ 0.80%	109,058	684
15:19	6,300	60	+ 0.96%	108,607	681
15:18	6,300	60	+ 0.96%	108,336	680
15:17	6,290	50	+ 0.80%	107,838	676
15:15	6,300	60	+ 0.96%	107,833	676
15:14	6,280	40	+ 0.64%	107,800	676
15:13	6,300	60	+ 0.96%	107,799	676
15:12	6,250	10	+ 0.16%	106,998	671
15:11	6,250	10	+ 0.16%	106,996	671
15:10	6,250	10	+ 0.16%	106,990	671