시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,100	310	- 2.31%	142,687	1,864
15:19	13,090	320	- 2.39%	140,889	1,840
15:18	13,070	340	- 2.54%	140,425	1,834
15:17	13,080	330	- 2.46%	140,183	1,831
15:16	13,040	370	- 2.76%	138,153	1,804
15:15	13,040	370	- 2.76%	137,766	1,799
15:14	13,040	370	- 2.76%	137,702	1,799
15:13	13,040	370	- 2.76%	137,658	1,798
15:12	13,040	370	- 2.76%	137,557	1,797
15:11	13,040	370	- 2.76%	137,370	1,794