시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,910	0	0.00%	186,669	1,120
15:19	5,900	10	- 0.17%	180,636	1,084
15:18	5,900	10	- 0.17%	180,511	1,084
15:17	5,920	10	+ 0.17%	178,228	1,070
15:16	5,930	20	+ 0.34%	175,640	1,055
15:15	5,920	10	+ 0.17%	175,458	1,054
15:14	5,910	0	0.00%	174,977	1,051
15:13	5,920	10	+ 0.17%	174,876	1,050
15:12	5,930	20	+ 0.34%	174,184	1,046
15:11	5,930	20	+ 0.34%	174,177	1,046