시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,060	60	+ 1.00%	27,476	165
15:19	6,010	10	+ 0.17%	26,239	157
15:15	6,010	10	+ 0.17%	26,216	157
15:11	6,010	10	+ 0.17%	26,101	156
15:10	6,010	10	+ 0.17%	26,096	156
15:09	6,010	10	+ 0.17%	25,425	152
15:01	6,010	10	+ 0.17%	25,401	152
14:52	6,000	0	0.00%	25,400	152
14:51	6,010	10	+ 0.17%	24,356	146
14:48	6,040	40	+ 0.67%	23,596	141