시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	50	- 1.01%	40,703	201
15:19	4,940	10	- 0.20%	37,994	188
15:18	4,940	10	- 0.20%	37,989	188
15:17	4,940	10	- 0.20%	37,988	188
15:16	4,915	35	- 0.71%	37,954	188
15:14	4,930	20	- 0.40%	37,918	188
15:10	4,935	15	- 0.30%	36,918	183
15:09	4,910	40	- 0.81%	36,916	183
15:08	4,945	5	- 0.10%	34,916	173
15:07	4,910	40	- 0.81%	34,915	173