시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	5	+ 0.25%	24,938	50
15:19	2,020	5	+ 0.25%	24,300	49
15:18	2,025	10	+ 0.50%	24,232	49
15:17	2,020	5	+ 0.25%	24,217	49
15:16	2,015	0	0.00%	24,110	49
15:15	2,020	5	+ 0.25%	24,031	48
15:14	2,020	5	+ 0.25%	23,959	48
15:12	2,005	10	- 0.50%	23,942	48
15:06	2,020	5	+ 0.25%	22,761	46
15:04	2,015	0	0.00%	22,746	46