시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,100	140	+ 1.28%	45,318	500
15:19	11,070	110	+ 1.00%	44,137	486
15:18	11,060	100	+ 0.91%	43,887	484
15:17	11,060	100	+ 0.91%	43,786	483
15:16	11,060	100	+ 0.91%	43,702	482
15:15	11,060	100	+ 0.91%	43,568	480
15:14	11,070	110	+ 1.00%	43,521	480
15:13	11,060	100	+ 0.91%	43,428	479
15:12	11,060	100	+ 0.91%	43,287	477
15:11	11,070	110	+ 1.00%	43,247	477