시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,929	76	+ 4.10%	286,622	548
15:19	1,929	76	+ 4.10%	284,484	544
15:18	1,918	65	+ 3.51%	284,483	544
15:17	1,924	71	+ 3.83%	283,281	541
15:16	1,921	68	+ 3.67%	283,239	541
15:15	1,924	71	+ 3.83%	283,218	541
15:12	1,929	76	+ 4.10%	282,906	541
15:10	1,930	77	+ 4.16%	282,905	541
15:09	1,930	77	+ 4.16%	282,705	540
15:08	1,930	77	+ 4.16%	282,703	540