시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,430	40	+ 0.35%	35,995	410
15:19	11,420	30	+ 0.26%	35,048	399
15:18	11,390	0	0.00%	34,923	397
15:17	11,390	0	0.00%	34,915	397
15:16	11,390	0	0.00%	34,861	397
15:15	11,410	20	+ 0.18%	34,655	394
15:14	11,390	0	0.00%	34,619	394
15:13	11,390	0	0.00%	34,617	394
15:12	11,410	20	+ 0.18%	34,588	394
15:11	11,400	10	+ 0.09%	34,461	392