시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,950	1,050	- 2.63%	7,360	290
15:18	38,950	1,050	- 2.63%	7,255	286
15:17	38,950	1,050	- 2.63%	7,252	285
15:16	38,850	1,150	- 2.88%	7,236	285
15:15	38,900	1,100	- 2.75%	7,203	284
15:14	38,850	1,150	- 2.88%	7,128	281
15:13	38,800	1,200	- 3.00%	7,077	279
15:11	38,800	1,200	- 3.00%	7,019	276
15:10	38,800	1,200	- 3.00%	6,983	275
15:00	39,150	850	- 2.13%	6,397	252