시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	100	- 0.41%	672,271	16,214
15:19	24,050	100	- 0.41%	640,985	15,461
15:18	24,050	100	- 0.41%	636,434	15,352
15:17	24,050	100	- 0.41%	635,461	15,328
15:16	24,050	100	- 0.41%	634,551	15,306
15:15	24,050	100	- 0.41%	632,324	15,253
15:14	24,050	100	- 0.41%	628,086	15,151
15:13	24,050	100	- 0.41%	626,339	15,109
15:12	24,100	50	- 0.21%	624,819	15,072
15:11	24,100	50	- 0.21%	624,264	15,059