시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	60	- 1.53%	23,066	89
15:19	3,870	50	- 1.28%	22,171	85
15:16	3,870	50	- 1.28%	22,133	85
15:15	3,870	50	- 1.28%	22,122	85
15:14	3,860	60	- 1.53%	22,120	85
15:13	3,870	50	- 1.28%	22,119	85
15:10	3,870	50	- 1.28%	22,117	85
15:09	3,860	60	- 1.53%	22,115	85
15:08	3,870	50	- 1.28%	22,114	85
15:07	3,870	50	- 1.28%	22,110	85