시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	120	+ 1.89%	106,299	679
15:19	6,430	90	+ 1.42%	94,576	604
15:18	6,430	90	+ 1.42%	94,141	601
15:17	6,420	80	+ 1.26%	93,936	600
15:16	6,420	80	+ 1.26%	93,705	598
15:15	6,420	80	+ 1.26%	93,505	597
15:14	6,430	90	+ 1.42%	93,309	596
15:12	6,420	80	+ 1.26%	93,159	595
15:11	6,430	90	+ 1.42%	93,130	594
15:10	6,430	90	+ 1.42%	93,125	594