시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	10	- 0.39%	85,245	219
15:19	2,585	0	0.00%	83,986	216
15:18	2,590	5	+ 0.19%	83,912	216
15:11	2,600	15	+ 0.58%	83,862	216
15:10	2,595	10	+ 0.39%	83,861	216
15:09	2,595	10	+ 0.39%	80,861	208
15:03	2,585	0	0.00%	78,585	202
14:58	2,590	5	+ 0.19%	78,584	202
14:55	2,590	5	+ 0.19%	78,583	202
14:54	2,585	0	0.00%	78,265	201