시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	70	- 0.87%	5,937	47
15:15	7,960	90	- 1.12%	4,812	38
15:12	7,970	80	- 0.99%	4,810	38
14:49	7,980	70	- 0.87%	4,809	38
14:48	7,980	70	- 0.87%	4,804	38
14:43	7,980	70	- 0.87%	4,794	38
14:26	7,960	90	- 1.12%	4,788	38
14:23	7,960	90	- 1.12%	4,738	38
14:05	7,990	60	- 0.75%	4,735	38
14:03	7,990	60	- 0.75%	4,734	38