시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,400	500	+ 0.86%	70,552	4,108
15:19	58,400	500	+ 0.86%	67,541	3,933
15:18	58,500	600	+ 1.04%	66,623	3,879
15:17	58,400	500	+ 0.86%	66,400	3,866
15:16	58,500	600	+ 1.04%	66,180	3,853
15:15	58,500	600	+ 1.04%	65,986	3,842
15:14	58,500	600	+ 1.04%	65,862	3,835
15:13	58,500	600	+ 1.04%	65,778	3,830
15:12	58,400	500	+ 0.86%	65,731	3,827
15:11	58,500	600	+ 1.04%	65,667	3,823