시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	450	+ 2.19%	183,324	3,800
15:19	21,000	450	+ 2.19%	175,193	3,629
15:18	21,000	450	+ 2.19%	173,088	3,585
15:17	20,950	400	+ 1.95%	171,106	3,543
15:16	20,900	350	+ 1.70%	170,452	3,530
15:15	20,900	350	+ 1.70%	169,868	3,518
15:14	20,900	350	+ 1.70%	168,319	3,485
15:13	20,950	400	+ 1.95%	167,485	3,468
15:12	21,000	450	+ 2.19%	166,163	3,440
15:11	20,950	400	+ 1.95%	165,069	3,417