시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	60	+ 0.93%	53,035	345
15:19	6,510	70	+ 1.09%	52,436	341
15:18	6,510	70	+ 1.09%	52,334	340
15:17	6,510	70	+ 1.09%	52,078	338
15:16	6,510	70	+ 1.09%	51,074	332
15:14	6,510	70	+ 1.09%	51,008	331
15:13	6,510	70	+ 1.09%	50,963	331
15:12	6,510	70	+ 1.09%	50,864	331
15:11	6,510	70	+ 1.09%	50,845	330
15:10	6,500	60	+ 0.93%	50,796	330