시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,200	750	- 1.88%	19,534	765
15:19	39,250	700	- 1.75%	19,450	761
15:18	39,250	700	- 1.75%	19,340	757
15:17	39,000	950	- 2.38%	19,154	750
15:16	39,000	950	- 2.38%	19,129	749
15:13	39,150	800	- 2.00%	19,054	746
15:12	39,050	900	- 2.25%	18,936	741
15:11	39,050	900	- 2.25%	18,932	741
15:10	39,100	850	- 2.13%	18,911	740
15:09	39,150	800	- 2.00%	18,747	734