시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	220	+ 3.19%	410,054	2,888
15:19	7,100	200	+ 2.90%	404,235	2,847
15:18	7,080	180	+ 2.61%	400,688	2,822
15:17	7,080	180	+ 2.61%	399,412	2,813
15:16	7,100	200	+ 2.90%	398,546	2,806
15:15	7,090	190	+ 2.75%	398,196	2,804
15:14	7,100	200	+ 2.90%	396,571	2,792
15:13	7,100	200	+ 2.90%	395,594	2,786
15:12	7,090	190	+ 2.75%	395,132	2,782
15:11	7,080	180	+ 2.61%	393,239	2,769