시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,350	400	+ 1.05%	24,447	929
15:19	37,950	0	0.00%	23,877	907
15:18	38,000	50	+ 0.13%	23,854	906
15:17	37,950	0	0.00%	23,839	905
15:16	37,950	0	0.00%	23,808	904
15:14	38,000	50	+ 0.13%	23,783	903
15:11	37,950	0	0.00%	23,720	901
15:10	38,000	50	+ 0.13%	23,703	900
15:09	37,950	0	0.00%	23,701	900
15:08	38,000	50	+ 0.13%	23,676	899