시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,150	650	- 1.82%	19,810	697
15:19	35,150	650	- 1.82%	19,610	690
15:17	35,250	550	- 1.54%	19,576	689
15:16	35,150	650	- 1.82%	19,566	689
15:15	35,150	650	- 1.82%	19,559	688
15:14	35,300	500	- 1.40%	19,547	688
15:13	35,200	600	- 1.68%	18,771	661
15:11	35,100	700	- 1.96%	18,756	660
15:10	35,200	600	- 1.68%	18,746	660
15:09	35,200	600	- 1.68%	18,731	659