시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	10	- 0.21%	165,171	797
15:19	4,850	10	+ 0.21%	164,085	792
15:18	4,840	0	0.00%	163,233	788
15:17	4,840	0	0.00%	163,199	788
15:15	4,830	10	- 0.21%	163,174	788
15:13	4,830	10	- 0.21%	160,721	776
15:12	4,825	15	- 0.31%	160,701	776
15:11	4,840	0	0.00%	156,857	757
15:10	4,830	10	- 0.21%	156,079	753
15:08	4,830	10	- 0.21%	151,649	732