시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,128	14	+ 1.26%	111,206	124
15:19	1,130	16	+ 1.44%	111,181	124
15:16	1,130	16	+ 1.44%	110,953	124
15:15	1,117	3	+ 0.27%	110,952	124
15:14	1,130	16	+ 1.44%	110,392	123
15:12	1,126	12	+ 1.08%	110,390	123
15:11	1,130	16	+ 1.44%	110,191	123
15:09	1,130	16	+ 1.44%	109,962	123
15:08	1,130	16	+ 1.44%	108,314	121
15:05	1,130	16	+ 1.44%	108,311	121