시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	70	+ 1.34%	42,855	228
15:19	5,320	80	+ 1.53%	41,564	221
15:15	5,310	70	+ 1.34%	41,262	219
15:13	5,330	90	+ 1.72%	40,812	217
15:12	5,330	90	+ 1.72%	40,712	216
15:10	5,300	60	+ 1.15%	40,711	216
14:50	5,330	90	+ 1.72%	39,911	212
14:49	5,330	90	+ 1.72%	39,449	210
14:48	5,330	90	+ 1.72%	39,211	208
14:37	5,330	90	+ 1.72%	39,156	208