시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	15	+ 0.43%	81,724	289
15:18	3,545	15	+ 0.43%	80,945	287
15:17	3,545	15	+ 0.43%	80,580	285
15:16	3,555	25	+ 0.71%	80,438	285
15:12	3,555	25	+ 0.71%	80,239	284
15:11	3,555	25	+ 0.71%	80,019	283
15:10	3,555	25	+ 0.71%	79,872	283
15:09	3,555	25	+ 0.71%	79,871	283
15:07	3,555	25	+ 0.71%	79,868	283
15:04	3,555	25	+ 0.71%	79,867	283