시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,900	2,100	- 1.91%	284	31
15:17	107,900	2,100	- 1.91%	273	30
15:15	106,500	3,500	- 3.18%	272	29
15:13	107,800	2,200	- 2.00%	270	29
15:12	107,700	2,300	- 2.09%	269	29
15:11	107,700	2,300	- 2.09%	268	29
15:08	107,700	2,300	- 2.09%	267	29
15:00	106,300	3,700	- 3.36%	265	29
14:55	106,300	3,700	- 3.36%	261	28
14:48	107,900	2,100	- 1.91%	260	28