시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	1,450	- 6.46%	146,840	3,110
15:19	21,150	1,300	- 5.79%	144,576	3,062
15:18	21,400	1,050	- 4.68%	142,940	3,027
15:17	21,450	1,000	- 4.45%	141,719	3,001
15:16	21,150	1,300	- 5.79%	138,237	2,927
15:15	21,100	1,350	- 6.01%	137,525	2,912
15:14	21,000	1,450	- 6.46%	135,971	2,879
15:13	20,900	1,550	- 6.90%	135,195	2,863
15:12	21,050	1,400	- 6.24%	134,588	2,850
15:11	21,150	1,300	- 5.79%	133,972	2,837