시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	50	+ 0.21%	2,688	64
15:19	24,000	50	+ 0.21%	2,644	63
15:11	23,950	0	0.00%	2,635	63
15:10	23,950	0	0.00%	2,628	63
15:07	23,850	100	- 0.42%	2,626	63
15:03	23,800	150	- 0.63%	2,606	62
15:00	23,800	150	- 0.63%	2,505	60
14:48	23,850	100	- 0.42%	2,504	60
14:42	23,850	100	- 0.42%	2,503	60
14:41	23,950	0	0.00%	2,378	57