시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,750	30	- 0.16%	3,591	68
15:19	18,750	30	- 0.16%	3,564	67
15:10	18,750	30	- 0.16%	3,561	67
14:58	18,750	30	- 0.16%	3,559	67
14:56	18,760	20	- 0.11%	3,522	66
14:21	18,750	30	- 0.16%	3,511	66
14:01	18,760	20	- 0.11%	3,506	66
13:36	18,790	10	+ 0.05%	3,189	60
13:34	18,800	20	+ 0.11%	2,966	56
13:31	18,790	10	+ 0.05%	2,835	53