시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	826	5	- 0.60%	52,543	44
15:19	832	1	+ 0.12%	46,371	39
15:18	832	1	+ 0.12%	46,369	39
15:17	833	2	+ 0.24%	46,367	39
15:16	833	2	+ 0.24%	41,126	34
15:15	827	4	- 0.48%	38,966	32
15:14	833	2	+ 0.24%	35,506	30
15:13	833	2	+ 0.24%	35,504	30
15:12	833	2	+ 0.24%	35,501	30
15:11	834	3	+ 0.36%	35,499	30