시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,680	135	- 2.80%	1,062,690	5,004
15:19	4,675	140	- 2.91%	1,036,453	4,881
15:18	4,675	140	- 2.91%	1,035,632	4,877
15:17	4,675	140	- 2.91%	1,034,407	4,872
15:16	4,670	145	- 3.01%	1,034,044	4,870
15:15	4,670	145	- 3.01%	1,032,044	4,861
15:14	4,670	145	- 3.01%	1,027,296	4,838
15:13	4,670	145	- 3.01%	1,025,410	4,830
15:12	4,670	145	- 3.01%	1,023,694	4,822
15:11	4,670	145	- 3.01%	1,021,988	4,814