시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,950	60	+ 1.23%	181,779	892
15:19	4,940	50	+ 1.02%	178,293	875
15:18	4,950	60	+ 1.23%	178,188	875
15:17	4,940	50	+ 1.02%	177,581	872
15:16	4,940	50	+ 1.02%	175,060	859
15:15	4,945	55	+ 1.13%	175,054	859
15:14	4,940	50	+ 1.02%	174,503	856
15:12	4,940	50	+ 1.02%	174,200	855
15:11	4,950	60	+ 1.23%	174,130	854
15:10	4,950	60	+ 1.23%	173,932	853