시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	640	4	+ 0.63%	22,835	15
15:19	641	5	+ 0.79%	17,187	11
15:15	639	3	+ 0.47%	16,972	11
15:14	641	5	+ 0.79%	16,963	11
15:08	641	5	+ 0.79%	16,958	11
15:07	641	5	+ 0.79%	16,957	11
15:06	638	2	+ 0.31%	16,856	11
15:03	641	5	+ 0.79%	16,650	11
15:01	641	5	+ 0.79%	16,600	11
15:00	641	5	+ 0.79%	16,599	11