시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	120	+ 2.38%	139,407	719
15:18	5,150	110	+ 2.18%	137,717	710
15:17	5,150	110	+ 2.18%	137,687	710
15:16	5,150	110	+ 2.18%	137,635	710
15:15	5,140	100	+ 1.98%	137,090	707
15:14	5,140	100	+ 1.98%	137,070	707
15:13	5,140	100	+ 1.98%	136,838	706
15:12	5,140	100	+ 1.98%	136,694	705
15:11	5,150	110	+ 2.18%	136,530	704
15:10	5,150	110	+ 2.18%	136,481	704