시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,335	40	- 0.91%	185,042	803
15:19	4,330	45	- 1.03%	172,820	750
15:18	4,330	45	- 1.03%	172,163	748
15:17	4,330	45	- 1.03%	168,558	732
15:16	4,335	40	- 0.91%	166,828	724
15:15	4,335	40	- 0.91%	166,822	724
15:12	4,335	40	- 0.91%	166,424	723
15:11	4,335	40	- 0.91%	166,355	722
15:10	4,340	35	- 0.80%	166,343	722
15:09	4,335	40	- 0.91%	165,879	720