시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,600	500	- 0.85%	29,568	1,738
15:19	58,600	500	- 0.85%	27,121	1,595
15:18	58,600	500	- 0.85%	27,086	1,593
15:17	58,600	500	- 0.85%	27,066	1,592
15:16	58,500	600	- 1.02%	26,927	1,584
15:15	58,400	700	- 1.18%	26,705	1,571
15:14	58,500	600	- 1.02%	26,690	1,570
15:13	58,400	700	- 1.18%	26,672	1,569
15:12	58,500	600	- 1.02%	26,660	1,568
15:11	58,500	600	- 1.02%	26,656	1,568