시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	5	+ 0.23%	45,102	99
15:18	2,215	0	0.00%	45,101	99
15:17	2,220	5	+ 0.23%	45,100	99
15:16	2,215	0	0.00%	45,095	99
15:08	2,215	0	0.00%	44,905	99
15:07	2,220	5	+ 0.23%	44,904	99
15:05	2,215	0	0.00%	44,899	99
15:01	2,215	0	0.00%	44,898	99
14:59	2,215	0	0.00%	44,897	99
14:56	2,220	5	+ 0.23%	44,896	99