시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,480	950	- 7.64%	2,949,438	35,957
15:19	11,510	920	- 7.40%	2,908,424	35,486
15:18	11,530	900	- 7.24%	2,891,311	35,289
15:17	11,530	900	- 7.24%	2,883,225	35,196
15:16	11,520	910	- 7.32%	2,873,744	35,087
15:15	11,550	880	- 7.08%	2,864,234	34,977
15:14	11,520	910	- 7.32%	2,858,774	34,914
15:13	11,570	860	- 6.92%	2,853,661	34,855
15:12	11,570	860	- 6.92%	2,850,723	34,821
15:11	11,610	820	- 6.60%	2,841,245	34,711