시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,160	2,800	+ 29.92%	4,109,485	46,663
15:19	12,160	2,800	+ 29.92%	4,102,710	46,580
15:18	12,160	2,800	+ 29.92%	4,099,752	46,544
15:17	12,160	2,800	+ 29.92%	4,099,293	46,539
15:16	12,160	2,800	+ 29.92%	4,098,109	46,524
15:15	12,160	2,800	+ 29.92%	4,096,441	46,504
15:14	12,160	2,800	+ 29.92%	4,095,606	46,494
15:13	12,160	2,800	+ 29.92%	4,094,913	46,486
15:12	12,160	2,800	+ 29.92%	4,093,887	46,473
15:11	12,160	2,800	+ 29.92%	4,093,110	46,464