시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,070	360	+ 4.13%	768,018	6,927
15:19	9,080	370	+ 4.25%	757,793	6,834
15:18	9,080	370	+ 4.25%	757,047	6,827
15:17	9,090	380	+ 4.36%	756,072	6,819
15:16	9,090	380	+ 4.36%	755,417	6,813
15:15	9,070	360	+ 4.13%	755,252	6,811
15:14	9,080	370	+ 4.25%	754,591	6,805
15:13	9,090	380	+ 4.36%	752,924	6,790
15:12	9,100	390	+ 4.48%	752,212	6,784
15:11	9,090	380	+ 4.36%	751,729	6,779