시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,800	3,500	+ 7.10%	143,521	7,480
15:19	52,700	3,400	+ 6.90%	141,641	7,381
15:18	52,700	3,400	+ 6.90%	141,430	7,370
15:17	52,800	3,500	+ 7.10%	141,216	7,359
15:16	52,700	3,400	+ 6.90%	140,948	7,345
15:15	52,800	3,500	+ 7.10%	140,489	7,320
15:14	52,700	3,400	+ 6.90%	140,216	7,306
15:13	52,800	3,500	+ 7.10%	139,524	7,270
15:12	52,800	3,500	+ 7.10%	139,321	7,259
15:11	52,800	3,500	+ 7.10%	139,077	7,246