시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	20	+ 0.47%	22,280	97
15:19	4,315	15	+ 0.35%	20,666	90
15:17	4,320	20	+ 0.47%	20,611	89
15:15	4,315	15	+ 0.35%	20,554	89
15:14	4,315	15	+ 0.35%	20,400	88
15:13	4,320	20	+ 0.47%	20,355	88
15:12	4,320	20	+ 0.47%	20,327	88
15:11	4,320	20	+ 0.47%	20,298	88
15:10	4,315	15	+ 0.35%	20,275	88
15:09	4,315	15	+ 0.35%	20,259	88